The PM40 closed 24 Apr 2009 at 738.78, up 79.81 over the 10 Apr 2009 close, continuing a string of seven consecutive positive weeks since the record low of 06 March 2009. Please note that AbitibiBowater has been replaced in the PM40 by KapStone Paper and Packaging Corp. (NASDAQ:KPPC). Click here to view the PM40.